ASTR/USDT
0.00648
24h Change
-7.74%
24h High
0.007035
24h Low
0.006262
24h Volume (ASTR)
5356380
24h Volume (USDT)
359,12.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00648
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
82851.07
-2.01%
2489.31
-3.52%
740.14
-2.6%
106.59
-6.39%
1.0011
0%
1.364
-4.22%
0.08366
-4.84%
1.6
0.94%
0.3295
-0.42%
0.2356
-7.81%
10.394
-7.46%
82784.6
-2.02%
0.00000522
-5.67%
269.5
-7.58%
12.819
-5.68%
1.157
-8.03%
1.0007
0%
61.55
-5.93%
5.267
-12.41%
7.19
-9.19%
3.115
-10.15%
0.2132
-11.87%
0.00000398
-7.38%
2758.01
-3.7%
0.8146
-12.4%
0.1918
-5.5%
8.11
-5.45%
0.9981
-0.06%
1.0437
-8.29%
0.4235
7.44%
1.1465
-8.75%
158.31
-9.24%
2.126
5.65%
275.9
-7.84%
0.1764
-8.29%
0.08715
-7.63%
0.1331
-8.23%
0.1851
-8.9%
0.00722
-8.24%
7.438
-10.27%
0.2057
-9.45%
1.806
-5.82%
1813.7
0.76%
0.6994
-0.76%
0.02568
-8.21%
3.836
-12.28%
0.658
-6.01%
0.00002549
-7.9%
0.00000321
-8.38%
0.2048
-9.77%
0.1184
-6.59%
0.08395
4.54%
0.00489
-3.18%
0.3332
-10.18%
0.06273
-11.02%
0.4059
-9.84%
227.24
-5.68%
0.5819
-9.54%
0.00000038
2.7%
0.0669
-5.1%
0.000444
-6.59%
0.03306
-4.2%
0.7799
-0.66%
0.08614
-28.34%
3.699
-7.8%
1.136
-8.63%
2.422
-8.72%
0.00001143
-6%
0.00273
-0.25%
0.00218
-10.14%
0.3136
-4.62%
0.00000691
-6.65%
0.05697
-14.09%
0.5096
-10.8%
4.066
-7.73%
0.06032
-8.6%
1.7819
2.81%
0.00004137
-6.18%
5.97
-6.35%
0.832
-1.19%
0.01877
-10.46%
0.0678
-4.17%
0.1482
-6.59%
0.0902
-7.21%
0.1255
0.96%
0.9998
0%
1202.58
-8.04%
0.0769
-8.64%
2.073
-7.1%
0.01457
-8.29%
4181.09
-1.11%
0.00004901
-5.77%
2.299
-3.93%
0.0007736
-29.33%
0.2437
-1.15%
1.865
-2.56%
0.2089
-13.28%
0.0483
-8.39%
0.2481
-5.25%
1.683
-7.12%
0.01472
-8.93%
2.134
-13.97%
0.0015
-17.99%
0.00648
-7.74%
0.0558
-2.11%
114.24
-1.25%
0.00836
-7.61%
2.117
-5.25%
0.00922
-6.77%
0.2566
-10.22%
23.12
-5.64%
0.2166
-5.64%
0.511
-1.28%
0.01281
-28.7%
0.3509
-6.48%
0.06826
1.32%
0.00798
-6.44%
0.0958
-3.56%
0.00368
-0.59%
0.00792
-3.94%
4.76
-6.5%
0.000639
0.46%
0.0248
-5.18%
0.00203
21.71%
49.88
-7.12%
0.13719
-0.54%
0.02011
-7.34%
0.000399
-6.82%
0.0124
-7.25%
0.1284
-4.94%
0.0478
44.8%
0.2272
8.81%
0.0165
-2.13%
0.06917
-7.83%
0.0448
-6.35%
0.5177
-8.72%
0.03021
-6.03%
0.00345
-6.13%
0.1716
-2.16%
0.00397
-7.24%
0.000528
-9.39%
0.0016
-11.25%
0.000907
-9.18%
0.09046
-7.82%
0.1188
-8.11%
1.72
-7.97%
0.0045
-6.87%
0.925
-6.94%
0.1286
-8.01%
