MEME/USDC
0.000528
24h Change
-9.4%
24h High
0.000586
24h Low
0.000507
24h Volume (MEME)
13030455
24h Volume (USDC)
691,2.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000528
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
82856.65
-2.01%
2489.21
-3.52%
740.28
-2.6%
106.62
-6.39%
1.0011
0%
1.3632
-4.22%
0.08368
-4.84%
1.6
0.94%
0.3295
-0.42%
0.2356
-7.81%
10.397
-7.46%
82765.57
-2.02%
0.00000522
-5.67%
269.5
-7.58%
12.821
-5.68%
1.159
-8.03%
1.0007
0%
61.52
-5.93%
5.269
-12.41%
7.197
-9.19%
3.12
-10.15%
0.2134
-11.87%
0.00000399
-7.38%
2758.18
-3.7%
0.8176
-12.4%
0.1917
-5.5%
8.11
-5.45%
0.9981
-0.06%
1.0445
-8.29%
0.4178
7.44%
1.1506
-8.75%
158.46
-9.24%
2.126
5.65%
276
-7.84%
0.1765
-8.29%
0.08713
-7.63%
0.1331
-8.23%
0.185
-8.9%
0.00727
-8.24%
7.448
-10.27%
0.206
-9.45%
1.808
-5.82%
1813.7
0.76%
0.6994
-0.76%
0.02571
-8.21%
3.841
-12.28%
0.659
-6.01%
0.0000255
-7.9%
0.00000321
-8.38%
0.2049
-9.77%
0.1186
-6.59%
0.08361
4.54%
0.00488
-3.18%
0.3333
-10.18%
0.06277
-11.02%
0.4065
-9.84%
227.47
-5.68%
0.5828
-9.54%
0.00000037
2.7%
0.0669
-5.1%
0.000444
-6.59%
0.03306
-4.2%
0.7799
-0.66%
0.08591
-28.34%
3.701
-7.8%
1.135
-8.63%
2.42
-8.72%
0.0000114
-6%
0.00273
-0.25%
0.00218
-10.14%
0.3142
-4.62%
0.00000691
-6.65%
0.05698
-14.09%
0.5097
-10.8%
4.068
-7.73%
0.06033
-8.6%
1.7819
2.81%
0.00004138
-6.18%
5.96
-6.35%
0.832
-1.19%
0.01866
-10.46%
0.0679
-4.17%
0.1482
-6.59%
0.0902
-7.21%
0.1255
0.96%
0.9998
0%
1203.26
-8.04%
0.077
-8.64%
2.077
-7.1%
0.01457
-8.29%
4181.94
-1.11%
0.00004902
-5.77%
2.301
-3.93%
0.0007758
-29.33%
0.244
-1.15%
1.866
-2.56%
0.2089
-13.28%
0.0483
-8.39%
0.2477
-5.25%
1.691
-7.12%
0.01471
-8.93%
2.1358
-13.97%
0.00151
-17.99%
0.00649
-7.74%
0.0559
-2.11%
114.24
-1.25%
0.00837
-7.61%
2.108
-5.25%
0.00922
-6.77%
0.257
-10.22%
23.14
-5.64%
0.2165
-5.64%
0.511
-1.28%
0.01281
-28.7%
0.351
-6.48%
0.06831
1.32%
0.00799
-6.44%
0.0959
-3.56%
0.00368
-0.59%
0.00793
-3.94%
4.76
-6.5%
0.000638
0.46%
0.0248
-5.18%
0.00203
21.71%
49.93
-7.12%
0.13732
-0.54%
0.02013
-7.34%
0.000399
-6.82%
0.0124
-7.25%
0.1284
-4.94%
0.048
44.8%
0.2272
8.81%
0.01652
-2.13%
0.06932
-7.83%
0.0449
-6.35%
0.5191
-8.72%
0.03021
-6.03%
0.00345
-6.13%
0.1742
-2.16%
0.00397
-7.24%
0.000529
-9.39%
0.00159
-11.25%
0.000906
-9.18%
0.0906
-7.82%
0.1188
-8.11%
1.719
-7.97%
0.0045
-6.87%
0.925
-6.94%
0.1287
-8.01%
