CRV/USDC
0.3507
24h Change
-6.36%
24h High
0.3717
24h Low
0.3348
24h Volume (CRV)
278277
24h Volume (USDC)
997,12.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.3507
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
82853.99
-2.01%
2488.51
-3.52%
740.11
-2.6%
106.56
-6.39%
1.0011
0%
1.3624
-4.22%
0.08367
-4.84%
1.6
0.94%
0.3295
-0.42%
0.2356
-7.81%
10.396
-7.46%
82764.68
-2.02%
0.00000521
-5.67%
269.5
-7.58%
12.819
-5.68%
1.158
-8.03%
1.0007
0%
61.5
-5.93%
5.267
-12.41%
7.181
-9.19%
3.119
-10.15%
0.2135
-11.87%
0.00000398
-7.38%
2756.41
-3.7%
0.8154
-12.4%
0.1917
-5.5%
8.11
-5.45%
0.9982
-0.06%
1.044
-8.29%
0.4183
7.44%
1.1501
-8.75%
158.27
-9.24%
2.123
5.65%
275.8
-7.84%
0.1765
-8.29%
0.08705
-7.63%
0.1328
-8.23%
0.1848
-8.9%
0.00726
-8.24%
7.436
-10.27%
0.2059
-9.45%
1.806
-5.82%
1813.7
0.76%
0.6994
-0.76%
0.02568
-8.21%
3.844
-12.28%
0.658
-6.01%
0.00002552
-7.9%
0.00000321
-8.38%
0.2052
-9.77%
0.1185
-6.59%
0.08358
4.54%
0.00488
-3.18%
0.3332
-10.18%
0.06284
-11.02%
0.4062
-9.84%
227.47
-5.68%
0.5811
-9.54%
0.00000038
2.7%
0.0669
-5.1%
0.000444
-6.59%
0.03307
-4.2%
0.7799
-0.66%
0.08553
-28.34%
3.698
-7.8%
1.134
-8.63%
2.421
-8.72%
0.00001141
-6%
0.00273
-0.25%
0.00218
-10.14%
0.3144
-4.62%
0.00000691
-6.65%
0.05691
-14.09%
0.5103
-10.8%
4.065
-7.73%
0.0603
-8.6%
1.7819
2.81%
0.00004138
-6.18%
5.96
-6.35%
0.832
-1.19%
0.01868
-10.46%
0.0677
-4.17%
0.1481
-6.59%
0.0902
-7.21%
0.1255
0.96%
0.9998
0%
1200.89
-8.04%
0.0769
-8.64%
2.074
-7.1%
0.01457
-8.29%
4181.27
-1.11%
0.00004902
-5.77%
2.3
-3.93%
0.0007728
-29.33%
0.244
-1.15%
1.867
-2.56%
0.2087
-13.28%
0.0483
-8.39%
0.2477
-5.25%
1.691
-7.12%
0.01466
-8.93%
2.1301
-13.97%
0.00151
-17.99%
0.00648
-7.74%
0.0559
-2.11%
114.24
-1.25%
0.00836
-7.61%
2.105
-5.25%
0.00922
-6.77%
0.257
-10.22%
23.13
-5.64%
0.2166
-5.64%
0.511
-1.28%
0.01282
-28.7%
0.351
-6.48%
0.06832
1.32%
0.008
-6.44%
0.0959
-3.56%
0.00368
-0.59%
0.00793
-3.94%
4.75
-6.5%
0.000637
0.46%
0.0248
-5.18%
0.00203
21.71%
49.87
-7.12%
0.13736
-0.54%
0.02012
-7.34%
0.000399
-6.82%
0.01237
-7.25%
0.1284
-4.94%
0.048
44.8%
0.2272
8.81%
0.0165
-2.13%
0.06922
-7.83%
0.0449
-6.35%
0.5191
-8.72%
0.03021
-6.03%
0.00345
-6.13%
0.1721
-2.16%
0.00397
-7.24%
0.000529
-9.39%
0.00159
-11.25%
0.000906
-9.18%
0.0906
-7.82%
0.1188
-8.11%
1.716
-7.97%
0.0045
-6.87%
0.925
-6.94%
0.1287
-8.01%
