ZK/USDC
0.01518
24h Change
-8.88%
24h High
0.01706
24h Low
0.01398
24h Volume (ZK)
2653064
24h Volume (USDC)
413,72.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (ZK)
Total (USDC)
0.01518
Trades
| Price (USDC) | Size (ZK) | Time |
|---|
Available:0.00 USDC
Buy ZK
Available:0 ZK
Sell ZK
Available:0.00 USDC
Market Price
Get per purchase:0 ZK
Buy ZK
Available:0 ZK
Market Price
Get per sale:0 USDC
Sell ZK
Available:0.00 USDC
Limit
Limit
Market
Buy ZK
Available:0 ZK
Limit
Limit
Market
Sell ZK
Currency
Last
Change
83769.99
-2.01%
2531.42
-3.52%
746.67
-2.6%
108.43
-6.39%
1.001
0%
1.3736
-4.22%
0.08489
-4.84%
1.6
0.94%
0.3304
-0.42%
0.2399
-7.81%
10.579
-7.46%
83632.04
-2.02%
0.00000529
-5.67%
273.2
-7.58%
13.136
-5.68%
1.201
-8.03%
1.0008
0%
62.13
-5.93%
5.341
-12.41%
7.404
-9.19%
3.194
-10.15%
0.2195
-11.87%
0.00000409
-7.38%
2804.54
-3.7%
0.8354
-12.4%
0.1946
-5.5%
8.26
-5.45%
0.9991
-0.06%
1.0689
-8.29%
0.4359
7.44%
1.1742
-8.75%
160.89
-9.24%
2.212
5.65%
283
-7.84%
0.1796
-8.29%
0.08833
-7.63%
0.1383
-8.23%
0.1883
-8.9%
0.00739
-8.24%
7.882
-10.27%
0.2108
-9.45%
1.832
-5.82%
1813.7
0.76%
0.6994
-0.76%
0.02659
-8.21%
3.942
-12.28%
0.668
-6.01%
0.00002619
-7.9%
0.00000329
-8.38%
0.2119
-9.77%
0.1217
-6.59%
0.08716
4.54%
0.00504
-3.18%
0.3375
-10.18%
0.06481
-11.02%
0.419
-9.84%
228.72
-5.68%
0.6072
-9.54%
0.00000038
2.7%
0.0669
-5.1%
0.000456
-6.59%
0.03423
-4.2%
0.7799
-0.66%
0.08803
-28.34%
3.824
-7.8%
1.165
-8.63%
2.468
-8.72%
0.00001168
-6%
0.00282
-0.25%
0.00224
-10.14%
0.3308
-4.62%
0.00000707
-6.65%
0.05826
-14.09%
0.5229
-10.8%
4.181
-7.73%
0.06149
-8.6%
1.7819
2.81%
0.00004265
-6.18%
6.1
-6.35%
0.839
-1.19%
0.01952
-10.46%
0.0701
-4.17%
0.1543
-6.59%
0.0931
-7.21%
0.1255
0.96%
0.9999
0%
1219.16
-8.04%
0.0781
-8.64%
2.126
-7.1%
0.01498
-8.29%
4197.91
-1.11%
0.00004992
-5.77%
2.328
-3.93%
0.0007986
-29.33%
0.2468
-1.15%
1.875
-2.56%
0.2142
-13.28%
0.0506
-8.39%
0.252
-5.25%
1.722
-7.12%
0.01514
-8.93%
2.1827
-13.97%
0.00165
-17.99%
0.00665
-7.74%
0.0589
-2.11%
115.34
-1.25%
0.00864
-7.61%
2.145
-5.25%
0.00946
-6.77%
0.2654
-10.22%
23.92
-5.64%
0.2144
-5.64%
0.5218
-1.28%
0.01362
-28.7%
0.3628
-6.48%
0.06919
1.32%
0.00826
-6.44%
0.0976
-3.56%
0.00377
-0.59%
0.00802
-3.94%
4.83
-6.5%
0.000638
0.46%
0.0255
-5.18%
0.00211
21.71%
50.74
-7.12%
0.13739
-0.54%
0.02032
-7.34%
0.000406
-6.82%
0.01287
-7.25%
0.1319
-4.94%
0.0511
44.8%
0.2272
8.81%
0.01657
-2.13%
0.07218
-7.83%
0.0457
-6.35%
0.5369
-8.72%
0.03106
-6.03%
0.00358
-6.13%
0.1743
-2.16%
0.0041
-7.24%
0.000541
-9.39%
0.00162
-11.25%
0.000916
-9.18%
0.09296
-7.82%
0.1216
-8.11%
1.772
-7.97%
0.00461
-6.87%
0.951
-6.94%
0.1334
-8.01%
