SHIB/USDC
0.00000525
24h Change
-5.67%
24h High
0.00000555
24h Low
0.00000502
24h Volume (SHIB)
12022252391
24h Volume (USDC)
633,26.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (SHIB)
Total (USDC)
0.00000525
Trades
| Price (USDC) | Size (SHIB) | Time |
|---|
Available:0.00 USDC
Buy SHIB
Available:0 SHIB
Sell SHIB
Available:0.00 USDC
Market Price
Get per purchase:0 SHIB
Buy SHIB
Available:0 SHIB
Market Price
Get per sale:0 USDC
Sell SHIB
Available:0.00 USDC
Limit
Limit
Market
Buy SHIB
Available:0 SHIB
Limit
Limit
Market
Sell SHIB
Currency
Last
Change
83278.71
-2.01%
2508.01
-3.52%
743.16
-2.6%
107.59
-6.39%
1.0011
0%
1.3663
-4.22%
0.08442
-4.84%
1.6
0.94%
0.3301
-0.42%
0.237
-7.81%
10.524
-7.46%
83167.04
-2.02%
0.00000525
-5.67%
271.4
-7.58%
12.94
-5.68%
1.185
-8.03%
1.0007
0%
61.94
-5.93%
5.32
-12.41%
7.319
-9.19%
3.172
-10.15%
0.2155
-11.87%
0.00000404
-7.38%
2778.77
-3.7%
0.8283
-12.4%
0.1928
-5.5%
8.2
-5.45%
0.9991
-0.06%
1.0537
-8.29%
0.4344
7.44%
1.164
-8.75%
159.09
-9.24%
2.151
5.65%
279.1
-7.84%
0.1787
-8.29%
0.08763
-7.63%
0.1354
-8.23%
0.1867
-8.9%
0.00731
-8.24%
7.694
-10.27%
0.208
-9.45%
1.818
-5.82%
1813.7
0.76%
0.6994
-0.76%
0.02609
-8.21%
3.89
-12.28%
0.663
-6.01%
0.00002588
-7.9%
0.00000325
-8.38%
0.208
-9.77%
0.1201
-6.59%
0.08518
4.54%
0.00493
-3.18%
0.3354
-10.18%
0.06367
-11.02%
0.4137
-9.84%
228.04
-5.68%
0.6064
-9.54%
0.00000038
2.7%
0.0669
-5.1%
0.000451
-6.59%
0.03327
-4.2%
0.7799
-0.66%
0.08569
-28.34%
3.773
-7.8%
1.153
-8.63%
2.44
-8.72%
0.00001153
-6%
0.00275
-0.25%
0.00221
-10.14%
0.3196
-4.62%
0.00000699
-6.65%
0.05811
-14.09%
0.5191
-10.8%
4.136
-7.73%
0.06094
-8.6%
1.7819
2.81%
0.00004185
-6.18%
6.04
-6.35%
0.837
-1.19%
0.01929
-10.46%
0.0691
-4.17%
0.1518
-6.59%
0.0919
-7.21%
0.1255
0.96%
0.9999
0%
1213.61
-8.04%
0.078
-8.64%
2.105
-7.1%
0.01477
-8.29%
4193
-1.11%
0.00004935
-5.77%
2.317
-3.93%
0.0007984
-29.33%
0.2454
-1.15%
1.87
-2.56%
0.212
-13.28%
0.0495
-8.39%
0.2502
-5.25%
1.701
-7.12%
0.0149
-8.93%
2.1358
-13.97%
0.00159
-17.99%
0.00656
-7.74%
0.0575
-2.11%
114.49
-1.25%
0.00852
-7.61%
2.118
-5.25%
0.00939
-6.77%
0.2619
-10.22%
23.54
-5.64%
0.2161
-5.64%
0.5195
-1.28%
0.01334
-28.7%
0.3606
-6.48%
0.06903
1.32%
0.0081
-6.44%
0.0967
-3.56%
0.00369
-0.59%
0.00795
-3.94%
4.81
-6.5%
0.000636
0.46%
0.02513
-5.18%
0.00204
21.71%
50.65
-7.12%
0.13688
-0.54%
0.0203
-7.34%
0.000405
-6.82%
0.01274
-7.25%
0.1304
-4.94%
0.0515
44.8%
0.2272
8.81%
0.01653
-2.13%
0.06945
-7.83%
0.045
-6.35%
0.5289
-8.72%
0.0307
-6.03%
0.00348
-6.13%
0.1781
-2.16%
0.00405
-7.24%
0.000533
-9.39%
0.0016
-11.25%
0.000912
-9.18%
0.09173
-7.82%
0.12
-8.11%
1.745
-7.97%
0.00455
-6.87%
0.935
-6.94%
0.1311
-8.01%
