PEPE/USDC
0.00000403
24h Change
-7.17%
24h High
0.00000433
24h Low
0.00000377
24h Volume (PEPE)
104634963562
24h Volume (USDC)
435,041.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000403
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
83263.28
-2.01%
2507.27
-3.52%
743.04
-2.6%
107.5
-6.39%
1.0011
0%
1.3655
-4.22%
0.08432
-4.84%
1.6
0.94%
0.3301
-0.42%
0.2366
-7.81%
10.509
-7.46%
83162.12
-2.02%
0.00000525
-5.67%
271.1
-7.58%
12.926
-5.68%
1.181
-8.03%
1.0007
0%
61.87
-5.93%
5.304
-12.41%
7.295
-9.19%
3.173
-10.15%
0.2152
-11.87%
0.00000403
-7.38%
2777.71
-3.7%
0.8252
-12.4%
0.1926
-5.5%
8.18
-5.45%
0.9989
-0.06%
1.0524
-8.29%
0.4328
7.44%
1.1619
-8.75%
158.75
-9.24%
2.146
5.65%
278.9
-7.84%
0.1787
-8.29%
0.08758
-7.63%
0.1348
-8.23%
0.1865
-8.9%
0.00731
-8.24%
7.665
-10.27%
0.2077
-9.45%
1.818
-5.82%
1813.7
0.76%
0.6994
-0.76%
0.02606
-8.21%
3.885
-12.28%
0.663
-6.01%
0.00002587
-7.9%
0.00000324
-8.38%
0.2077
-9.77%
0.1199
-6.59%
0.08488
4.54%
0.00492
-3.18%
0.3344
-10.18%
0.06354
-11.02%
0.4131
-9.84%
227.61
-5.68%
0.6026
-9.54%
0.00000038
2.7%
0.0669
-5.1%
0.00045
-6.59%
0.03327
-4.2%
0.7799
-0.66%
0.08549
-28.34%
3.766
-7.8%
1.151
-8.63%
2.438
-8.72%
0.00001153
-6%
0.00274
-0.25%
0.00221
-10.14%
0.3196
-4.62%
0.00000698
-6.65%
0.05791
-14.09%
0.5181
-10.8%
4.135
-7.73%
0.06091
-8.6%
1.7819
2.81%
0.00004182
-6.18%
6.04
-6.35%
0.838
-1.19%
0.01921
-10.46%
0.0689
-4.17%
0.1521
-6.59%
0.0918
-7.21%
0.1255
0.96%
0.9999
0%
1212.6
-8.04%
0.0778
-8.64%
2.101
-7.1%
0.01476
-8.29%
4193.42
-1.11%
0.0000493
-5.77%
2.316
-3.93%
0.0007952
-29.33%
0.2454
-1.15%
1.87
-2.56%
0.2115
-13.28%
0.0495
-8.39%
0.2499
-5.25%
1.697
-7.12%
0.01486
-8.93%
2.1326
-13.97%
0.00159
-17.99%
0.00655
-7.74%
0.0574
-2.11%
114.49
-1.25%
0.00852
-7.61%
2.11
-5.25%
0.00938
-6.77%
0.2618
-10.22%
23.52
-5.64%
0.2153
-5.64%
0.519
-1.28%
0.0133
-28.7%
0.3592
-6.48%
0.06912
1.32%
0.00811
-6.44%
0.0967
-3.56%
0.00368
-0.59%
0.00795
-3.94%
4.81
-6.5%
0.000636
0.46%
0.02514
-5.18%
0.00204
21.71%
50.49
-7.12%
0.13705
-0.54%
0.02024
-7.34%
0.000405
-6.82%
0.01274
-7.25%
0.1303
-4.94%
0.0529
44.8%
0.2272
8.81%
0.01653
-2.13%
0.06937
-7.83%
0.0449
-6.35%
0.5286
-8.72%
0.03067
-6.03%
0.00348
-6.13%
0.1759
-2.16%
0.00404
-7.24%
0.000532
-9.39%
0.00161
-11.25%
0.000913
-9.18%
0.0915
-7.82%
0.12
-8.11%
1.744
-7.97%
0.00455
-6.87%
0.935
-6.94%
0.131
-8.01%
