THETA/USDT
0.2077
24h Change
-9.77%
24h High
0.2279
24h Low
0.1968
24h Volume (THETA)
539441
24h Volume (USDT)
113,874.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.2077
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
83265
-2.01%
2507.27
-3.52%
743.17
-2.6%
107.47
-6.39%
1.0011
0%
1.3657
-4.22%
0.08437
-4.84%
1.6
0.94%
0.3301
-0.42%
0.2368
-7.81%
10.517
-7.46%
83167.04
-2.02%
0.00000525
-5.67%
271.4
-7.58%
12.934
-5.68%
1.182
-8.03%
1.0007
0%
61.92
-5.93%
5.314
-12.41%
7.305
-9.19%
3.169
-10.15%
0.2153
-11.87%
0.00000404
-7.38%
2777.78
-3.7%
0.8287
-12.4%
0.1927
-5.5%
8.19
-5.45%
0.9989
-0.06%
1.053
-8.29%
0.4333
7.44%
1.1635
-8.75%
158.87
-9.24%
2.15
5.65%
278.9
-7.84%
0.1787
-8.29%
0.08764
-7.63%
0.1351
-8.23%
0.1866
-8.9%
0.00732
-8.24%
7.669
-10.27%
0.2078
-9.45%
1.818
-5.82%
1813.7
0.76%
0.6994
-0.76%
0.02611
-8.21%
3.887
-12.28%
0.663
-6.01%
0.00002586
-7.9%
0.00000325
-8.38%
0.2077
-9.77%
0.1201
-6.59%
0.08508
4.54%
0.00492
-3.18%
0.3351
-10.18%
0.06365
-11.02%
0.4137
-9.84%
227.94
-5.68%
0.6043
-9.54%
0.00000038
2.7%
0.0669
-5.1%
0.00045
-6.59%
0.03327
-4.2%
0.7799
-0.66%
0.08564
-28.34%
3.771
-7.8%
1.151
-8.63%
2.44
-8.72%
0.00001153
-6%
0.00274
-0.25%
0.00221
-10.14%
0.3195
-4.62%
0.00000699
-6.65%
0.05808
-14.09%
0.5186
-10.8%
4.135
-7.73%
0.06098
-8.6%
1.7819
2.81%
0.00004185
-6.18%
6.04
-6.35%
0.839
-1.19%
0.01925
-10.46%
0.0691
-4.17%
0.1521
-6.59%
0.0918
-7.21%
0.1255
0.96%
0.9999
0%
1211.71
-8.04%
0.0779
-8.64%
2.104
-7.1%
0.01477
-8.29%
4193.15
-1.11%
0.00004934
-5.77%
2.316
-3.93%
0.0007982
-29.33%
0.2454
-1.15%
1.87
-2.56%
0.2119
-13.28%
0.0495
-8.39%
0.2502
-5.25%
1.702
-7.12%
0.01488
-8.93%
2.1346
-13.97%
0.00159
-17.99%
0.00656
-7.74%
0.0574
-2.11%
114.49
-1.25%
0.00852
-7.61%
2.114
-5.25%
0.00938
-6.77%
0.2619
-10.22%
23.56
-5.64%
0.2162
-5.64%
0.5196
-1.28%
0.01337
-28.7%
0.3598
-6.48%
0.06911
1.32%
0.00811
-6.44%
0.0967
-3.56%
0.00369
-0.59%
0.00795
-3.94%
4.81
-6.5%
0.000636
0.46%
0.02513
-5.18%
0.00203
21.71%
50.56
-7.12%
0.13688
-0.54%
0.02028
-7.34%
0.000405
-6.82%
0.01274
-7.25%
0.1304
-4.94%
0.0518
44.8%
0.2272
8.81%
0.01653
-2.13%
0.06945
-7.83%
0.045
-6.35%
0.5288
-8.72%
0.03067
-6.03%
0.00348
-6.13%
0.1771
-2.16%
0.00404
-7.24%
0.000532
-9.39%
0.00161
-11.25%
0.000913
-9.18%
0.09165
-7.82%
0.12
-8.11%
1.744
-7.97%
0.00455
-6.87%
0.935
-6.94%
0.1311
-8.01%
