OSMO/USDT
0.0524
24h Change
44.8%
24h High
0.0565
24h Low
0.036
24h Volume (OSMO)
16928558
24h Volume (USDT)
787,822.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (OSMO)
Total (USDT)
0.0524
Trades
| Price (USDT) | Size (OSMO) | Time |
|---|
Available:0.00 USDT
Buy OSMO
Available:0 OSMO
Sell OSMO
Available:0.00 USDT
Market Price
Get per purchase:0 OSMO
Buy OSMO
Available:0 OSMO
Market Price
Get per sale:0 USDT
Sell OSMO
Available:0.00 USDT
Limit
Limit
Market
Buy OSMO
Available:0 OSMO
Limit
Limit
Market
Sell OSMO
Currency
Last
Change
83304.72
-2.01%
2509.23
-3.52%
743.4
-2.6%
107.57
-6.39%
1.0011
0%
1.3662
-4.22%
0.08441
-4.84%
1.6
0.94%
0.3301
-0.42%
0.237
-7.81%
10.518
-7.46%
83162.12
-2.02%
0.00000525
-5.67%
271.3
-7.58%
12.94
-5.68%
1.182
-8.03%
1.0007
0%
61.91
-5.93%
5.31
-12.41%
7.306
-9.19%
3.174
-10.15%
0.2154
-11.87%
0.00000404
-7.38%
2777.71
-3.7%
0.8258
-12.4%
0.1927
-5.5%
8.18
-5.45%
0.999
-0.06%
1.0535
-8.29%
0.433
7.44%
1.1634
-8.75%
158.97
-9.24%
2.15
5.65%
279.2
-7.84%
0.1787
-8.29%
0.08766
-7.63%
0.135
-8.23%
0.1866
-8.9%
0.00731
-8.24%
7.677
-10.27%
0.2077
-9.45%
1.819
-5.82%
1813.7
0.76%
0.6994
-0.76%
0.02608
-8.21%
3.887
-12.28%
0.663
-6.01%
0.00002588
-7.9%
0.00000324
-8.38%
0.2078
-9.77%
0.1199
-6.59%
0.08502
4.54%
0.00492
-3.18%
0.3346
-10.18%
0.06354
-11.02%
0.4137
-9.84%
227.81
-5.68%
0.603
-9.54%
0.00000038
2.7%
0.0669
-5.1%
0.00045
-6.59%
0.03343
-4.2%
0.7799
-0.66%
0.08582
-28.34%
3.766
-7.8%
1.151
-8.63%
2.438
-8.72%
0.00001153
-6%
0.00274
-0.25%
0.00221
-10.14%
0.3198
-4.62%
0.00000698
-6.65%
0.05795
-14.09%
0.5188
-10.8%
4.138
-7.73%
0.06096
-8.6%
1.7819
2.81%
0.00004182
-6.18%
6.04
-6.35%
0.838
-1.19%
0.01924
-10.46%
0.0689
-4.17%
0.1521
-6.59%
0.0918
-7.21%
0.1255
0.96%
0.9999
0%
1213.89
-8.04%
0.0778
-8.64%
2.101
-7.1%
0.01476
-8.29%
4193.43
-1.11%
0.00004933
-5.77%
2.318
-3.93%
0.0007966
-29.33%
0.245
-1.15%
1.87
-2.56%
0.2119
-13.28%
0.0495
-8.39%
0.25
-5.25%
1.698
-7.12%
0.01486
-8.93%
2.135
-13.97%
0.0016
-17.99%
0.00656
-7.74%
0.0575
-2.11%
114.49
-1.25%
0.00852
-7.61%
2.113
-5.25%
0.00941
-6.77%
0.2618
-10.22%
23.52
-5.64%
0.2155
-5.64%
0.519
-1.28%
0.0133
-28.7%
0.3595
-6.48%
0.06908
1.32%
0.00811
-6.44%
0.0968
-3.56%
0.00369
-0.59%
0.00795
-3.94%
4.81
-6.5%
0.000634
0.46%
0.02514
-5.18%
0.00204
21.71%
50.49
-7.12%
0.13706
-0.54%
0.02022
-7.34%
0.000405
-6.82%
0.01274
-7.25%
0.1303
-4.94%
0.0524
44.8%
0.2272
8.81%
0.01653
-2.13%
0.06937
-7.83%
0.0449
-6.35%
0.5288
-8.72%
0.03065
-6.03%
0.00348
-6.13%
0.1761
-2.16%
0.00404
-7.24%
0.000532
-9.39%
0.00161
-11.25%
0.000913
-9.18%
0.09158
-7.82%
0.12
-8.11%
1.744
-7.97%
0.00455
-6.87%
0.935
-6.94%
0.131
-8.01%
