RAY/USDT
2.1763
24h Change
-13.97%
24h High
2.5199
24h Low
2.0582
24h Volume (RAY)
352254
24h Volume (USDT)
797,088.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
2.1763
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
83735.15
-2.01%
2530.54
-3.52%
746.64
-2.6%
108.38
-6.39%
1.001
0%
1.3727
-4.22%
0.08483
-4.84%
1.6
0.94%
0.3303
-0.42%
0.2396
-7.81%
10.569
-7.46%
83632.04
-2.02%
0.00000528
-5.67%
273.1
-7.58%
13.139
-5.68%
1.201
-8.03%
1.0008
0%
62.1
-5.93%
5.338
-12.41%
7.396
-9.19%
3.196
-10.15%
0.2193
-11.87%
0.00000409
-7.38%
2803.83
-3.7%
0.8349
-12.4%
0.1944
-5.5%
8.27
-5.45%
0.9992
-0.06%
1.0685
-8.29%
0.436
7.44%
1.172
-8.75%
160.8
-9.24%
2.215
5.65%
282.8
-7.84%
0.1797
-8.29%
0.0884
-7.63%
0.1384
-8.23%
0.1881
-8.9%
0.00739
-8.24%
7.867
-10.27%
0.2108
-9.45%
1.831
-5.82%
1813.7
0.76%
0.6994
-0.76%
0.0266
-8.21%
3.94
-12.28%
0.668
-6.01%
0.00002618
-7.9%
0.0000033
-8.38%
0.2119
-9.77%
0.1217
-6.59%
0.08698
4.54%
0.00505
-3.18%
0.3375
-10.18%
0.06469
-11.02%
0.4189
-9.84%
228.67
-5.68%
0.6069
-9.54%
0.00000038
2.7%
0.0669
-5.1%
0.000457
-6.59%
0.03421
-4.2%
0.7799
-0.66%
0.08788
-28.34%
3.823
-7.8%
1.165
-8.63%
2.467
-8.72%
0.00001168
-6%
0.00281
-0.25%
0.00224
-10.14%
0.3303
-4.62%
0.00000708
-6.65%
0.05825
-14.09%
0.5225
-10.8%
4.176
-7.73%
0.0614
-8.6%
1.7819
2.81%
0.00004267
-6.18%
6.1
-6.35%
0.839
-1.19%
0.01953
-10.46%
0.0702
-4.17%
0.1544
-6.59%
0.0931
-7.21%
0.1255
0.96%
0.9999
0%
1218.18
-8.04%
0.0781
-8.64%
2.123
-7.1%
0.01497
-8.29%
4198.32
-1.11%
0.00004997
-5.77%
2.328
-3.93%
0.0007993
-29.33%
0.2463
-1.15%
1.875
-2.56%
0.2139
-13.28%
0.0506
-8.39%
0.252
-5.25%
1.722
-7.12%
0.01513
-8.93%
2.1763
-13.97%
0.00165
-17.99%
0.00664
-7.74%
0.0587
-2.11%
115.34
-1.25%
0.00865
-7.61%
2.141
-5.25%
0.00946
-6.77%
0.2654
-10.22%
23.92
-5.64%
0.2144
-5.64%
0.5203
-1.28%
0.01356
-28.7%
0.3627
-6.48%
0.0692
1.32%
0.00826
-6.44%
0.0976
-3.56%
0.00375
-0.59%
0.00802
-3.94%
4.83
-6.5%
0.000637
0.46%
0.0255
-5.18%
0.00212
21.71%
50.76
-7.12%
0.13744
-0.54%
0.02033
-7.34%
0.000406
-6.82%
0.01287
-7.25%
0.1319
-4.94%
0.0512
44.8%
0.2272
8.81%
0.01657
-2.13%
0.07204
-7.83%
0.0456
-6.35%
0.5367
-8.72%
0.03107
-6.03%
0.00358
-6.13%
0.1746
-2.16%
0.0041
-7.24%
0.000541
-9.39%
0.00162
-11.25%
0.000917
-9.18%
0.09298
-7.82%
0.1217
-8.11%
1.772
-7.97%
0.00461
-6.87%
0.951
-6.94%
0.1334
-8.01%
