PYTH/USDT
0.08391
24h Change
4.54%
24h High
0.09082
24h Low
0.07764
24h Volume (PYTH)
21105753
24h Volume (USDT)
180,001,8.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (PYTH)
Total (USDT)
0.08391
Trades
| Price (USDT) | Size (PYTH) | Time |
|---|
Available:0.00 USDT
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDT
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDT
Sell PYTH
Available:0.00 USDT
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
82875.36
-2.01%
2489.57
-3.52%
740.44
-2.6%
106.64
-6.39%
1.0011
0%
1.364
-4.22%
0.08371
-4.84%
1.6
0.94%
0.3295
-0.42%
0.2356
-7.81%
10.402
-7.46%
82749.35
-2.02%
0.00000522
-5.67%
269.6
-7.58%
12.822
-5.68%
1.159
-8.03%
1.0007
0%
61.54
-5.93%
5.274
-12.41%
7.19
-9.19%
3.117
-10.15%
0.2133
-11.87%
0.00000398
-7.38%
2758.01
-3.7%
0.8164
-12.4%
0.1919
-5.5%
8.11
-5.45%
0.9981
-0.06%
1.0447
-8.29%
0.4228
7.44%
1.1541
-8.75%
158.43
-9.24%
2.128
5.65%
276.2
-7.84%
0.1764
-8.29%
0.08721
-7.63%
0.1331
-8.23%
0.1851
-8.9%
0.00725
-8.24%
7.442
-10.27%
0.2061
-9.45%
1.806
-5.82%
1813.7
0.76%
0.6994
-0.76%
0.02571
-8.21%
3.84
-12.28%
0.659
-6.01%
0.0000255
-7.9%
0.00000321
-8.38%
0.2049
-9.77%
0.1185
-6.59%
0.08391
4.54%
0.00489
-3.18%
0.3334
-10.18%
0.06275
-11.02%
0.4065
-9.84%
227.36
-5.68%
0.5837
-9.54%
0.00000038
2.7%
0.0669
-5.1%
0.000444
-6.59%
0.03306
-4.2%
0.7799
-0.66%
0.08619
-28.34%
3.698
-7.8%
1.136
-8.63%
2.42
-8.72%
0.00001143
-6%
0.00273
-0.25%
0.00218
-10.14%
0.3136
-4.62%
0.00000691
-6.65%
0.05696
-14.09%
0.5095
-10.8%
4.066
-7.73%
0.06039
-8.6%
1.7819
2.81%
0.00004141
-6.18%
5.96
-6.35%
0.832
-1.19%
0.01874
-10.46%
0.0678
-4.17%
0.148
-6.59%
0.0902
-7.21%
0.1255
0.96%
0.9998
0%
1203.87
-8.04%
0.0769
-8.64%
2.075
-7.1%
0.01457
-8.29%
4181.1
-1.11%
0.00004901
-5.77%
2.301
-3.93%
0.0007739
-29.33%
0.244
-1.15%
1.865
-2.56%
0.2089
-13.28%
0.0483
-8.39%
0.2483
-5.25%
1.688
-7.12%
0.01473
-8.93%
2.1365
-13.97%
0.00151
-17.99%
0.00649
-7.74%
0.0559
-2.11%
114.24
-1.25%
0.00837
-7.61%
2.118
-5.25%
0.00922
-6.77%
0.2569
-10.22%
23.12
-5.64%
0.2167
-5.64%
0.511
-1.28%
0.0128
-28.7%
0.3511
-6.48%
0.06831
1.32%
0.00799
-6.44%
0.0959
-3.56%
0.00368
-0.59%
0.00792
-3.94%
4.76
-6.5%
0.000638
0.46%
0.02479
-5.18%
0.00203
21.71%
49.85
-7.12%
0.13739
-0.54%
0.02011
-7.34%
0.000399
-6.82%
0.0124
-7.25%
0.1284
-4.94%
0.0478
44.8%
0.2272
8.81%
0.01652
-2.13%
0.06924
-7.83%
0.0448
-6.35%
0.5182
-8.72%
0.03021
-6.03%
0.00345
-6.13%
0.1717
-2.16%
0.00397
-7.24%
0.000529
-9.39%
0.00159
-11.25%
0.000907
-9.18%
0.09057
-7.82%
0.1188
-8.11%
1.718
-7.97%
0.0045
-6.87%
0.925
-6.94%
0.1285
-8.01%
