CRV/USDT
0.3622
24h Change
-6.48%
24h High
0.372
24h Low
0.335
24h Volume (CRV)
1340863
24h Volume (USDT)
480,078.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3622
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
83760.25
-2.01%
2529.99
-3.52%
746.6
-2.6%
108.34
-6.39%
1.001
0%
1.3733
-4.22%
0.08482
-4.84%
1.6
0.94%
0.3304
-0.42%
0.2397
-7.81%
10.58
-7.46%
83644.11
-2.02%
0.00000528
-5.67%
272.9
-7.58%
13.129
-5.68%
1.202
-8.03%
1.0007
0%
62.17
-5.93%
5.337
-12.41%
7.414
-9.19%
3.192
-10.15%
0.2193
-11.87%
0.00000408
-7.38%
2803.13
-3.7%
0.838
-12.4%
0.1944
-5.5%
8.26
-5.45%
0.9991
-0.06%
1.0686
-8.29%
0.4359
7.44%
1.1753
-8.75%
161.09
-9.24%
2.221
5.65%
282.8
-7.84%
0.1797
-8.29%
0.08821
-7.63%
0.1383
-8.23%
0.1884
-8.9%
0.00739
-8.24%
7.884
-10.27%
0.2109
-9.45%
1.832
-5.82%
1813.7
0.76%
0.6994
-0.76%
0.0266
-8.21%
3.942
-12.28%
0.668
-6.01%
0.00002615
-7.9%
0.0000033
-8.38%
0.212
-9.77%
0.1219
-6.59%
0.08704
4.54%
0.00504
-3.18%
0.3376
-10.18%
0.06476
-11.02%
0.4193
-9.84%
228.67
-5.68%
0.6077
-9.54%
0.00000037
2.7%
0.0669
-5.1%
0.000456
-6.59%
0.03428
-4.2%
0.7799
-0.66%
0.0885
-28.34%
3.82
-7.8%
1.165
-8.63%
2.47
-8.72%
0.00001168
-6%
0.00282
-0.25%
0.00225
-10.14%
0.3313
-4.62%
0.00000707
-6.65%
0.05833
-14.09%
0.5232
-10.8%
4.177
-7.73%
0.06137
-8.6%
1.7819
2.81%
0.00004265
-6.18%
6.11
-6.35%
0.839
-1.19%
0.01957
-10.46%
0.0701
-4.17%
0.1543
-6.59%
0.0932
-7.21%
0.1255
0.96%
0.9999
0%
1218.38
-8.04%
0.0782
-8.64%
2.124
-7.1%
0.01498
-8.29%
4196.66
-1.11%
0.00004991
-5.77%
2.328
-3.93%
0.0007978
-29.33%
0.2462
-1.15%
1.873
-2.56%
0.2139
-13.28%
0.0506
-8.39%
0.2522
-5.25%
1.724
-7.12%
0.01515
-8.93%
2.1803
-13.97%
0.00166
-17.99%
0.00664
-7.74%
0.0588
-2.11%
115.38
-1.25%
0.00861
-7.61%
2.146
-5.25%
0.0095
-6.77%
0.2651
-10.22%
23.97
-5.64%
0.2144
-5.64%
0.523
-1.28%
0.01363
-28.7%
0.3622
-6.48%
0.0692
1.32%
0.00824
-6.44%
0.0977
-3.56%
0.00375
-0.59%
0.008
-3.94%
4.83
-6.5%
0.000637
0.46%
0.02543
-5.18%
0.00211
21.71%
50.71
-7.12%
0.13741
-0.54%
0.0203
-7.34%
0.000407
-6.82%
0.01287
-7.25%
0.1319
-4.94%
0.051
44.8%
0.2272
8.81%
0.01657
-2.13%
0.07253
-7.83%
0.0456
-6.35%
0.5387
-8.72%
0.03106
-6.03%
0.00358
-6.13%
0.1739
-2.16%
0.0041
-7.24%
0.000541
-9.39%
0.00162
-11.25%
0.000916
-9.18%
0.09301
-7.82%
0.1216
-8.11%
1.778
-7.97%
0.00461
-6.87%
0.95
-6.94%
0.1333
-8.01%
