ZRX/USDT
0.1215
24h Change
-3.49%
24h High
0.1265
24h Low
0.1143
24h Volume (ZRX)
273240
24h Volume (USDT)
332,60.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1215
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
83694.26
-0.34%
2533.63
-1.24%
745.54
-0.88%
108.59
-4.01%
1.0011
0%
1.3768
-2.91%
0.08501
-3.41%
1.6
0.94%
0.3303
-0.63%
0.2401
-5.88%
10.589
-4.22%
83559.89
-0.2%
0.00000527
-4.7%
274.5
-5.01%
13.098
-2.14%
1.213
-4.9%
1.0007
-0.02%
62.28
-5.04%
5.322
-10.39%
7.426
-4.73%
3.194
-8.67%
0.2201
-9.53%
0.00000413
-5.32%
2806.39
-1.13%
0.8466
-6.94%
0.1954
-4.18%
8.24
-3.27%
0.9992
0.03%
1.0743
-5.88%
0.4309
11.88%
1.1734
-5.74%
161.05
-4.97%
2.186
9.86%
284.6
-5.95%
0.1789
-6.01%
0.0882
-7.16%
0.1383
-3.69%
0.1901
-4.8%
0.0074
-7.82%
7.944
-3.44%
0.211
-6.26%
1.825
-3.88%
1813.7
0.76%
0.6994
-0.76%
0.02655
-5.27%
3.954
-8.85%
0.669
-5.38%
0.00002619
-5.66%
0.0000033
-5.71%
0.211
-6.15%
0.1213
-6.8%
0.08602
9.45%
0.00501
-0.78%
0.3382
-7.86%
0.06475
-9%
0.4216
-7.76%
230.25
-4.03%
0.6322
2.44%
0.00000037
2.7%
0.0669
-5.1%
0.000457
-4.6%
0.03464
-4.94%
0.7799
-0.66%
0.08694
-17.25%
3.866
-5.02%
1.168
-7.24%
2.461
-4.63%
0.00001169
-4.65%
0.00279
5.02%
0.00225
-8.2%
0.3306
2.88%
0.00000707
-2.88%
0.05942
-8.68%
0.5236
-6.17%
4.178
-5.52%
0.06128
-4.67%
1.7819
2.81%
0.00004247
-4.17%
6.1
-4.82%
0.835
0.23%
0.01963
-30.48%
0.0692
-3.31%
0.1548
-2.34%
0.0929
-4.89%
0.1255
0.96%
0.9998
0.01%
1216.4
-8.85%
0.0782
-7.01%
2.127
-4.83%
0.01495
-6.08%
4186.78
0.26%
0.00004988
-3.31%
2.322
-2.87%
0.0007986
-24.02%
0.245
-4.93%
1.876
-1.16%
0.2175
-12.08%
0.0507
-4.7%
0.2509
-1.21%
1.743
-3.68%
0.01545
-6.88%
2.1466
-11.03%
0.00169
-3.92%
0.00662
-5.07%
0.0581
1.73%
115.98
-0.79%
0.00862
-5.38%
2.103
-7.18%
0.00947
-3.74%
0.2653
-5.99%
24.01
-4.19%
0.2144
-4.02%
0.5199
0.44%
0.01275
-28.22%
0.3678
-1.86%
0.06929
1.81%
0.00824
-3.73%
0.0977
-1.8%
0.00375
0.64%
0.00797
-3.84%
4.83
-6.03%
0.000634
-0.31%
0.02547
-3.3%
0.00212
-15.97%
50.68
-5.53%
0.13737
-0.13%
0.02014
-3.83%
0.000405
-4.23%
0.01277
-5.43%
0.1307
-1.64%
0.0494
37.46%
0.2272
8.81%
0.01654
-1.83%
0.0722
-0.73%
0.0456
-4.2%
0.5437
-6.18%
0.03098
-3.02%
0.00356
-3.78%
0.1812
11.33%
0.00409
-4.42%
0.00054
-7.36%
0.00162
-3.49%
0.000917
-7.28%
0.09286
-6.93%
0.1215
-3.49%
1.771
-4.15%
0.00464
-4.35%
0.944
-4.04%
0.1336
-4.37%
